CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11 Value ($000) $3 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 22 Value ($000) $5 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 22 Value ($000) $5 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 22 Value ($000) $5 Avg Close $189.14 Range $154.88 - $210.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11	$3	$257.66	$227.77 - $279.33
Q3 2023	22	$5	$234.06	$217.77 - $248.16
Q2 2023	22	$5	$217.63	$194.01 - $242.65
Q1 2023	22	$5	$189.14	$154.88 - $210.23