CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 19,596 Value ($000) $1,359 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 20,464 Value ($000) $1,352 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 21,659 Value ($000) $1,534 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 22,834 Value ($000) $1,450 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 23,461 Value ($000) $1,020 Avg Close $43.42 Range $39.08 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	19,596	$1,359	$67.06	$62.41 - $70.96
Q3 2019	20,464	$1,352	$70.33	$64.21 - $77.08
Q2 2019	21,659	$1,534	$66.85	$61.32 - $73.09
Q1 2019	22,834	$1,450	$52.98	$41.43 - $63.56
Q4 2018	23,461	$1,020	$43.42	$39.08 - $47.04