CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,876 Value ($000) $899 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 2,796 Value ($000) $982 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 2,869 Value ($000) $884 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 3,206 Value ($000) $815 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 3,569 Value ($000) $1,072 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 4,304 Value ($000) $1,167 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 4,744 Value ($000) $1,460 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 4,245 Value ($000) $1,321 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 4,426 Value ($000) $1,206 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 5,384 Value ($000) $1,261 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 5,295 Value ($000) $1,242 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 5,958 Value ($000) $1,252 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 6,247 Value ($000) $1,004 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 6,631 Value ($000) $1,084 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 7,685 Value ($000) $1,153 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 8,157 Value ($000) $1,340 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 11,620 Value ($000) $2,166 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 10,840 Value ($000) $1,641 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 11,969 Value ($000) $1,637 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 9,683 Value ($000) $1,326 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 8,244 Value ($000) $1,125 Avg Close $117.30 Range $104.48 - $136.84