CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 585 Value ($000) $205 Avg Close $344.03 Range $304.73 - $376.45

Q4 2024

Shares 1,222 Value ($000) $367 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 914 Value ($000) $248 Avg Close $276.46 Range $241.29 - $322.28

Q2 2021

Shares 51 Value ($000) $7 Avg Close $132.50 Range $118.11 - $148.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	585	$205	$344.03	$304.73 - $376.45
Q4 2024	1,222	$367	$290.70	$246.60 - $326.19
Q3 2024	914	$248	$276.46	$241.29 - $322.28
Q2 2021	51	$7	$132.50	$118.11 - $148.27