CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,291 Value ($000) $13,532 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 40,291 Value ($000) $14,153 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 34,591 Value ($000) $10,659 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 14,901 Value ($000) $3,790 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 12,564 Value ($000) $3,775 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 6,613 Value ($000) $1,792 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 4,436 Value ($000) $1,365 Avg Close $296.08 Range $270.39 - $328.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,291	$13,532	$326.31	$295.18 - $357.53
Q3 2025	40,291	$14,153	$344.03	$304.73 - $376.45
Q2 2025	34,591	$10,659	$290.76	$221.56 - $323.39
Q1 2025	14,901	$3,790	$278.09	$230.09 - $325.03
Q4 2024	12,564	$3,775	$290.70	$246.60 - $326.19
Q3 2024	6,613	$1,792	$276.46	$241.29 - $322.28
Q2 2024	4,436	$1,365	$296.08	$270.39 - $328.99