CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,504 Value ($000) $470 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 1,504 Value ($000) $528 Avg Close $344.03 Range $304.73 - $376.45
Q4 2024
Shares 1,199 Value ($000) $360 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 1,199 Value ($000) $325 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 4,730 Value ($000) $1,456 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 4,730 Value ($000) $1,472 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 4,730 Value ($000) $1,288 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 4,730 Value ($000) $1,108 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 5,141 Value ($000) $1,206 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 5,751 Value ($000) $1,208 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 5,751 Value ($000) $924 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 5,751 Value ($000) $940 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 5,751 Value ($000) $863 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 1,717 Value ($000) $282 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 1,717 Value ($000) $320 Avg Close $174.32 Range $145.84 - $192.70
Q1 2021
Shares 2,730 Value ($000) $374 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 7,210 Value ($000) $984 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 5,730 Value ($000) $611 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 4,824 Value ($000) $463 Avg Close $83.71 Range $62.92 - $96.56
Q4 2019
Shares 2,904 Value ($000) $201 Avg Close $67.06 Range $62.41 - $70.96
Q2 2019
Shares 2,904 Value ($000) $206 Avg Close $66.85 Range $61.32 - $73.09