CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,549 Value ($000) $2,937 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 282,620 Value ($000) $84,916 Avg Close $290.70 Range $246.60 - $326.19

Q1 2023

Shares 209,045 Value ($000) $43,918 Avg Close $189.14 Range $154.88 - $210.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,549	$2,937	$278.09	$230.09 - $325.03
Q4 2024	282,620	$84,916	$290.70	$246.60 - $326.19
Q1 2023	209,045	$43,918	$189.14	$154.88 - $210.23