CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,591 Value ($000) $2,685 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 69,480 Value ($000) $24,406 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 11,943 Value ($000) $3,680 Avg Close $290.76 Range $221.56 - $323.39

Q3 2024

Shares 245,852 Value ($000) $66,633 Avg Close $276.46 Range $241.29 - $322.28

Q1 2024

Shares 11,450 Value ($000) $3,564 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 143,007 Value ($000) $38,951 Avg Close $257.66 Range $227.77 - $279.33

Q2 2023

Shares 151,939 Value ($000) $35,633 Avg Close $217.63 Range $194.01 - $242.65

Q1 2022

Shares 26,608 Value ($000) $4,376 Avg Close $153.41 Range $133.10 - $188.57

Q4 2019

Shares 8,607 Value ($000) $597 Avg Close $67.06 Range $62.41 - $70.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,591	$2,685	$326.31	$295.18 - $357.53
Q3 2025	69,480	$24,406	$344.03	$304.73 - $376.45
Q2 2025	11,943	$3,680	$290.76	$221.56 - $323.39
Q3 2024	245,852	$66,633	$276.46	$241.29 - $322.28
Q1 2024	11,450	$3,564	$295.79	$251.94 - $327.36
Q4 2023	143,007	$38,951	$257.66	$227.77 - $279.33
Q2 2023	151,939	$35,633	$217.63	$194.01 - $242.65
Q1 2022	26,608	$4,376	$153.41	$133.10 - $188.57
Q4 2019	8,607	$597	$67.06	$62.41 - $70.96