CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,106 Value ($000) $2,846 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 8,078 Value ($000) $2,837 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 7,358 Value ($000) $2,268 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 19,797 Value ($000) $5,035 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 32,694 Value ($000) $9,823 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 31,753 Value ($000) $8,606 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 25,206 Value ($000) $7,757 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 27,876 Value ($000) $8,677 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 23,586 Value ($000) $6,424 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 19,507 Value ($000) $4,571 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 16,740 Value ($000) $3,926 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 11,242 Value ($000) $2,362 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 11,264 Value ($000) $1,809 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 12,411 Value ($000) $2,028 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 9,637 Value ($000) $1,446 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 2,939 Value ($000) $484 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 1,923 Value ($000) $358 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 1,934 Value ($000) $293 Avg Close $152.39 Range $135.04 - $168.61