CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Occidental Asset Management, LLC's Holding History (CIK: 0001770994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,321 Value ($000) $464 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 1,291 Value ($000) $398 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 1,123 Value ($000) $286 Avg Close $278.09 Range $230.09 - $325.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,321	$464	$344.03	$304.73 - $376.45
Q2 2025	1,291	$398	$290.76	$221.56 - $323.39
Q1 2025	1,123	$286	$278.09	$230.09 - $325.03