CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,039 Value ($000) $1,243 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 3,663 Value ($000) $1,140 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 3,219 Value ($000) $877 Avg Close $257.66 Range $227.77 - $279.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,039	$1,243	$296.08	$270.39 - $328.99
Q1 2024	3,663	$1,140	$295.79	$251.94 - $327.36
Q4 2023	3,219	$877	$257.66	$227.77 - $279.33