CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 22 Value ($000) $3 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 22 Value ($000) $3 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 22 Value ($000) $3 Avg Close $134.17 Range $119.65 - $149.08

Q3 2019

Shares 100 Value ($000) $7 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 100 Value ($000) $7 Avg Close $66.85 Range $61.32 - $73.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	22	$3	$152.39	$135.04 - $168.61
Q2 2021	22	$3	$132.50	$118.11 - $148.27
Q1 2021	22	$3	$134.17	$119.65 - $149.08
Q3 2019	100	$7	$70.33	$64.21 - $77.08
Q2 2019	100	$7	$66.85	$61.32 - $73.09