CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,976 Value ($000) $12,496 Avg Close $326.31 Range $295.18 - $357.53

Q2 2024

Shares 3,100 Value ($000) $954 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 3,100 Value ($000) $965 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 3,900 Value ($000) $1,062 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 4,100 Value ($000) $961 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 4,400 Value ($000) $1,032 Avg Close $217.63 Range $194.01 - $242.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,976	$12,496	$326.31	$295.18 - $357.53
Q2 2024	3,100	$954	$296.08	$270.39 - $328.99
Q1 2024	3,100	$965	$295.79	$251.94 - $327.36
Q4 2023	3,900	$1,062	$257.66	$227.77 - $279.33
Q3 2023	4,100	$961	$234.06	$217.77 - $248.16
Q2 2023	4,400	$1,032	$217.63	$194.01 - $242.65