CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,002 Value ($000) $652 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 2,045 Value ($000) $707 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 2,039 Value ($000) $728 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 1,968 Value ($000) $500 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 1,777 Value ($000) $531 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 1,458 Value ($000) $388 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 1,360 Value ($000) $435 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 1,134 Value ($000) $353 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 937 Value ($000) $237 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 858 Value ($000) $202 Avg Close $234.06 Range $217.77 - $248.16