CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,667 Value ($000) $521 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 1,609 Value ($000) $565 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 1,833 Value ($000) $565 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 1,962 Value ($000) $499 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 1,848 Value ($000) $555 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 1,593 Value ($000) $432 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 976 Value ($000) $300 Avg Close $296.08 Range $270.39 - $328.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,667	$521	$326.31	$295.18 - $357.53
Q3 2025	1,609	$565	$344.03	$304.73 - $376.45
Q2 2025	1,833	$565	$290.76	$221.56 - $323.39
Q1 2025	1,962	$499	$278.09	$230.09 - $325.03
Q4 2024	1,848	$555	$290.70	$246.60 - $326.19
Q3 2024	1,593	$432	$276.46	$241.29 - $322.28
Q2 2024	976	$300	$296.08	$270.39 - $328.99