CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Leelyn Smith, LLC's Holding History (CIK: 0001777817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,743 Value ($000) $1,483 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 4,420 Value ($000) $1,553 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 3,574 Value ($000) $1,101 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 3,227 Value ($000) $821 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 2,688 Value ($000) $808 Avg Close $290.70 Range $246.60 - $326.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,743	$1,483	$326.31	$295.18 - $357.53
Q3 2025	4,420	$1,553	$344.03	$304.73 - $376.45
Q2 2025	3,574	$1,101	$290.76	$221.56 - $323.39
Q1 2025	3,227	$821	$278.09	$230.09 - $325.03
Q4 2024	2,688	$808	$290.70	$246.60 - $326.19