CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

BI Asset Management Fondsmaeglerselskab A/S's Holding History (CIK: 0001778131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,007 Value ($000) $6 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 21,570 Value ($000) $8 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 12,939 Value ($000) $4 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 9,920 Value ($000) $3 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 13,285 Value ($000) $4 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 18,095 Value ($000) $5 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 14,566 Value ($000) $4 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 36,149 Value ($000) $11 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 58,179 Value ($000) $16 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 70,133 Value ($000) $16 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 63,696 Value ($000) $15 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 68,498 Value ($000) $14 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 74,454 Value ($000) $12 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 70,099 Value ($000) $11,456 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 10,934 Value ($000) $1,640 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 9,477 Value ($000) $1,559 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 8,122 Value ($000) $1,514 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 8,122 Value ($000) $1,230 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 12,826 Value ($000) $1,755 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 14,870 Value ($000) $2,037 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 16,140 Value ($000) $2,202 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 43,640 Value ($000) $4,653 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 33,227 Value ($000) $3,188 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 43,260 Value ($000) $2,857 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 52,771 Value ($000) $3,660 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 66,636 Value ($000) $4,403 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 9,597 Value ($000) $680 Avg Close $66.85 Range $61.32 - $73.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,007	$6	$326.31	$295.18 - $357.53
Q3 2025	21,570	$8	$344.03	$304.73 - $376.45
Q2 2025	12,939	$4	$290.76	$221.56 - $323.39
Q1 2025	9,920	$3	$278.09	$230.09 - $325.03
Q4 2024	13,285	$4	$290.70	$246.60 - $326.19
Q3 2024	18,095	$5	$276.46	$241.29 - $322.28
Q2 2024	14,566	$4	$296.08	$270.39 - $328.99
Q1 2024	36,149	$11	$295.79	$251.94 - $327.36
Q4 2023	58,179	$16	$257.66	$227.77 - $279.33
Q3 2023	70,133	$16	$234.06	$217.77 - $248.16
Q2 2023	63,696	$15	$217.63	$194.01 - $242.65
Q1 2023	68,498	$14	$189.14	$154.88 - $210.23
Q4 2022	74,454	$12	$159.86	$138.76 - $177.27
Q3 2022	70,099	$11,456	$171.96	$147.00 - $194.97
Q2 2022	10,934	$1,640	$150.99	$132.32 - $168.73
Q1 2022	9,477	$1,559	$153.41	$133.10 - $188.57
Q4 2021	8,122	$1,514	$174.32	$145.84 - $192.70
Q3 2021	8,122	$1,230	$152.39	$135.04 - $168.61
Q2 2021	12,826	$1,755	$132.50	$118.11 - $148.27
Q1 2021	14,870	$2,037	$134.17	$119.65 - $149.08
Q4 2020	16,140	$2,202	$117.30	$104.48 - $136.84
Q3 2020	43,640	$4,653	$105.21	$95.23 - $117.59
Q2 2020	33,227	$3,188	$83.71	$62.92 - $96.56
Q1 2020	43,260	$2,857	$69.37	$51.39 - $80.40
Q4 2019	52,771	$3,660	$67.06	$62.41 - $70.96
Q3 2019	66,636	$4,403	$70.33	$64.21 - $77.08
Q2 2019	9,597	$680	$66.85	$61.32 - $73.09