CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,946 Value ($000) $1,234 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 11,265 Value ($000) $3,957 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 12,395 Value ($000) $3,819 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 8,669 Value ($000) $2,205 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 17,415 Value ($000) $5,232 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 25,040 Value ($000) $6,787 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 26,271 Value ($000) $8,085 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 22,026 Value ($000) $6,856 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 19,558 Value ($000) $5,327 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 18,514 Value ($000) $4,338 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 17,971 Value ($000) $4,215 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 16,876 Value ($000) $3,546 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 16,490 Value ($000) $2,649 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 18,650 Value ($000) $3,048 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 11,296 Value ($000) $1,695 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 7,101 Value ($000) $1,168 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 6,091 Value ($000) $1,135 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 5,101 Value ($000) $773 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 2,677 Value ($000) $366 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 2,015 Value ($000) $276 Avg Close $134.17 Range $119.65 - $149.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,946	$1,234	$326.31	$295.18 - $357.53
Q3 2025	11,265	$3,957	$344.03	$304.73 - $376.45
Q2 2025	12,395	$3,819	$290.76	$221.56 - $323.39
Q1 2025	8,669	$2,205	$278.09	$230.09 - $325.03
Q4 2024	17,415	$5,232	$290.70	$246.60 - $326.19
Q3 2024	25,040	$6,787	$276.46	$241.29 - $322.28
Q2 2024	26,271	$8,085	$296.08	$270.39 - $328.99
Q1 2024	22,026	$6,856	$295.79	$251.94 - $327.36
Q4 2023	19,558	$5,327	$257.66	$227.77 - $279.33
Q3 2023	18,514	$4,338	$234.06	$217.77 - $248.16
Q2 2023	17,971	$4,215	$217.63	$194.01 - $242.65
Q1 2023	16,876	$3,546	$189.14	$154.88 - $210.23
Q4 2022	16,490	$2,649	$159.86	$138.76 - $177.27
Q3 2022	18,650	$3,048	$171.96	$147.00 - $194.97
Q2 2022	11,296	$1,695	$150.99	$132.32 - $168.73
Q1 2022	7,101	$1,168	$153.41	$133.10 - $188.57
Q4 2021	6,091	$1,135	$174.32	$145.84 - $192.70
Q3 2021	5,101	$773	$152.39	$135.04 - $168.61
Q2 2021	2,677	$366	$132.50	$118.11 - $148.27
Q1 2021	2,015	$276	$134.17	$119.65 - $149.08