CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,244 Value ($000) $9,766 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 27,278 Value ($000) $9,582 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 26,255 Value ($000) $8,013 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 25,034 Value ($000) $6,479 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 32,446 Value ($000) $9,749 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 29,488 Value ($000) $9,179 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 31,202 Value ($000) $9,603 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 29,488 Value ($000) $9,179 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 26,639 Value ($000) $7,256 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 22,457 Value ($000) $5,262 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 22,666 Value ($000) $5,316 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 19,908 Value ($000) $4,182 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 18,213 Value ($000) $2,926 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 21,617 Value ($000) $3,533 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 17,113 Value ($000) $2,567 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 14,257 Value ($000) $2,345 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 10,829 Value ($000) $2,018 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 10,206 Value ($000) $1,546 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 8,290 Value ($000) $1,134 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 7,618 Value ($000) $1,044 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 6,616 Value ($000) $903 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 4,651 Value ($000) $496 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 3,410 Value ($000) $327 Avg Close $83.71 Range $62.92 - $96.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,244	$9,766	$326.31	$295.18 - $357.53
Q3 2025	27,278	$9,582	$344.03	$304.73 - $376.45
Q2 2025	26,255	$8,013	$290.76	$221.56 - $323.39
Q1 2025	25,034	$6,479	$278.09	$230.09 - $325.03
Q4 2024	32,446	$9,749	$290.70	$246.60 - $326.19
Q3 2024	29,488	$9,179	$276.46	$241.29 - $322.28
Q2 2024	31,202	$9,603	$296.08	$270.39 - $328.99
Q1 2024	29,488	$9,179	$295.79	$251.94 - $327.36
Q4 2023	26,639	$7,256	$257.66	$227.77 - $279.33
Q3 2023	22,457	$5,262	$234.06	$217.77 - $248.16
Q2 2023	22,666	$5,316	$217.63	$194.01 - $242.65
Q1 2023	19,908	$4,182	$189.14	$154.88 - $210.23
Q4 2022	18,213	$2,926	$159.86	$138.76 - $177.27
Q3 2022	21,617	$3,533	$171.96	$147.00 - $194.97
Q2 2022	17,113	$2,567	$150.99	$132.32 - $168.73
Q1 2022	14,257	$2,345	$153.41	$133.10 - $188.57
Q4 2021	10,829	$2,018	$174.32	$145.84 - $192.70
Q3 2021	10,206	$1,546	$152.39	$135.04 - $168.61
Q2 2021	8,290	$1,134	$132.50	$118.11 - $148.27
Q1 2021	7,618	$1,044	$134.17	$119.65 - $149.08
Q4 2020	6,616	$903	$117.30	$104.48 - $136.84
Q3 2020	4,651	$496	$105.21	$95.23 - $117.59
Q2 2020	3,410	$327	$83.71	$62.92 - $96.56