CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,581 Value ($000) $494 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 2,268 Value ($000) $797 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 2,595 Value ($000) $800 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 2,596 Value ($000) $660 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 1,959 Value ($000) $589 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 1,427 Value ($000) $387 Avg Close $276.46 Range $241.29 - $322.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,581	$494	$326.31	$295.18 - $357.53
Q3 2025	2,268	$797	$344.03	$304.73 - $376.45
Q2 2025	2,595	$800	$290.76	$221.56 - $323.39
Q1 2025	2,596	$660	$278.09	$230.09 - $325.03
Q4 2024	1,959	$589	$290.70	$246.60 - $326.19
Q3 2024	1,427	$387	$276.46	$241.29 - $322.28