CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,447 Value ($000) $14,518 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 34,357 Value ($000) $12,068 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 29,535 Value ($000) $9,101 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 112,719 Value ($000) $28,668 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 176,397 Value ($000) $53,000 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 210,147 Value ($000) $56,956 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 105,179 Value ($000) $32,369 Avg Close $296.08 Range $270.39 - $328.99
Q4 2022
Shares 22,962 Value ($000) $3,689 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 118,484 Value ($000) $19,364 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 71,360 Value ($000) $10,706 Avg Close $150.99 Range $132.32 - $168.73
Q3 2021
Shares 35,700 Value ($000) $5,406 Avg Close $152.39 Range $135.04 - $168.61
Q3 2020
Shares 37,474 Value ($000) $3,996 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 149,136 Value ($000) $14,311 Avg Close $83.71 Range $62.92 - $96.56