CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,102 Value ($000) $344 Avg Close $326.31 Range $295.18 - $357.53
Q2 2025
Shares 1,120 Value ($000) $345 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 1,120 Value ($000) $285 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 1,120 Value ($000) $337 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 1,123 Value ($000) $304 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 1,139 Value ($000) $351 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 1,157 Value ($000) $360 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 1,178 Value ($000) $321 Avg Close $257.66 Range $227.77 - $279.33
Q4 2021
Shares 1,091 Value ($000) $203 Avg Close $174.32 Range $145.84 - $192.70