CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 955 Value ($000) $260 Avg Close $257.66 Range $227.77 - $279.33

Q2 2022

Shares 2,456 Value ($000) $0 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 2,730 Value ($000) $0 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 2,102 Value ($000) $392 Avg Close $174.32 Range $145.84 - $192.70

Q4 2019

Shares 2,909 Value ($000) $202 Avg Close $67.06 Range $62.41 - $70.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	955	$260	$257.66	$227.77 - $279.33
Q2 2022	2,456	$0	$150.99	$132.32 - $168.73
Q1 2022	2,730	$0	$153.41	$133.10 - $188.57
Q4 2021	2,102	$392	$174.32	$145.84 - $192.70
Q4 2019	2,909	$202	$67.06	$62.41 - $70.96