CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,306 Value ($000) $402 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 3,778 Value ($000) $1,176 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 4,311 Value ($000) $1,174 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 4,885 Value ($000) $1,145 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 5,951 Value ($000) $1,392 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 6,369 Value ($000) $1,338 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 6,771 Value ($000) $1,088 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 18,365 Value ($000) $3,001 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 7,583 Value ($000) $1,138 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 8,022 Value ($000) $1,319 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 7,957 Value ($000) $1,483 Avg Close $174.32 Range $145.84 - $192.70

Q2 2021

Shares 382 Value ($000) $52 Avg Close $132.50 Range $118.11 - $148.27

Q3 2020

Shares 228 Value ($000) $24 Avg Close $105.21 Range $95.23 - $117.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,306	$402	$296.08	$270.39 - $328.99
Q1 2024	3,778	$1,176	$295.79	$251.94 - $327.36
Q4 2023	4,311	$1,174	$257.66	$227.77 - $279.33
Q3 2023	4,885	$1,145	$234.06	$217.77 - $248.16
Q2 2023	5,951	$1,392	$217.63	$194.01 - $242.65
Q1 2023	6,369	$1,338	$189.14	$154.88 - $210.23
Q4 2022	6,771	$1,088	$159.86	$138.76 - $177.27
Q3 2022	18,365	$3,001	$171.96	$147.00 - $194.97
Q2 2022	7,583	$1,138	$150.99	$132.32 - $168.73
Q1 2022	8,022	$1,319	$153.41	$133.10 - $188.57
Q4 2021	7,957	$1,483	$174.32	$145.84 - $192.70
Q2 2021	382	$52	$132.50	$118.11 - $148.27
Q3 2020	228	$24	$105.21	$95.23 - $117.59