CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 201 Value ($000) $28 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 201 Value ($000) $28 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 201 Value ($000) $27 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 201 Value ($000) $21 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 201 Value ($000) $19 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 201 Value ($000) $13 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 201 Value ($000) $14 Avg Close $67.06 Range $62.41 - $70.96