CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,267 Value ($000) $396 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 1,200 Value ($000) $422 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 1,318 Value ($000) $406 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 2,505 Value ($000) $637 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 4,822 Value ($000) $1,449 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 4,765 Value ($000) $1,291 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 7,335 Value ($000) $2,257 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 7,412 Value ($000) $2,307 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 7,500 Value ($000) $2,043 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 7,296 Value ($000) $1,709 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 7,281 Value ($000) $1,708 Avg Close $217.63 Range $194.01 - $242.65
Q3 2022
Shares 2,705 Value ($000) $442 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 2,705 Value ($000) $406 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 2,705 Value ($000) $445 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 2,705 Value ($000) $504 Avg Close $174.32 Range $145.84 - $192.70
Q1 2021
Shares 1,510 Value ($000) $214 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 1,519 Value ($000) $207 Avg Close $117.30 Range $104.48 - $136.84
Q3 2019
Shares 3,600 Value ($000) $238 Avg Close $70.33 Range $64.21 - $77.08