CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,304 Value ($000) $2,596 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 7,874 Value ($000) $2,766 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 7,915 Value ($000) $2,439 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 7,309 Value ($000) $1,859 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 7,290 Value ($000) $2,190 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 7,244 Value ($000) $1,963 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 7,603 Value ($000) $2,340 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 5,539 Value ($000) $1,724 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 5,404 Value ($000) $1,472 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 5,273 Value ($000) $1,235 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 6,063 Value ($000) $1,422 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 6,114 Value ($000) $1,284 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 5,621 Value ($000) $903 Avg Close $159.86 Range $138.76 - $177.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,304	$2,596	$326.31	$295.18 - $357.53
Q3 2025	7,874	$2,766	$344.03	$304.73 - $376.45
Q2 2025	7,915	$2,439	$290.76	$221.56 - $323.39
Q1 2025	7,309	$1,859	$278.09	$230.09 - $325.03
Q4 2024	7,290	$2,190	$290.70	$246.60 - $326.19
Q3 2024	7,244	$1,963	$276.46	$241.29 - $322.28
Q2 2024	7,603	$2,340	$296.08	$270.39 - $328.99
Q1 2024	5,539	$1,724	$295.79	$251.94 - $327.36
Q4 2023	5,404	$1,472	$257.66	$227.77 - $279.33
Q3 2023	5,273	$1,235	$234.06	$217.77 - $248.16
Q2 2023	6,063	$1,422	$217.63	$194.01 - $242.65
Q1 2023	6,114	$1,284	$189.14	$154.88 - $210.23
Q4 2022	5,621	$903	$159.86	$138.76 - $177.27