CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,673 Value ($000) $503 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 1,709 Value ($000) $463 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 1,668 Value ($000) $513 Avg Close $296.08 Range $270.39 - $328.99

Q2 2022

Shares 148 Value ($000) $22,204 Avg Close $150.99 Range $132.32 - $168.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,673	$503	$290.70	$246.60 - $326.19
Q3 2024	1,709	$463	$276.46	$241.29 - $322.28
Q2 2024	1,668	$513	$296.08	$270.39 - $328.99
Q2 2022	148	$22,204	$150.99	$132.32 - $168.73