CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Karani Asset Management LLC's Holding History (CIK: 0001792430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,212 Value ($000) $691 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 10,268 Value ($000) $3,607 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 10,160 Value ($000) $3,131 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 10,618 Value ($000) $2,700 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 13,345 Value ($000) $4,010 Avg Close $290.70 Range $246.60 - $326.19
Q3 2023
Shares 11,725 Value ($000) $2,747 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 19,631 Value ($000) $4,604 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 24,790 Value ($000) $5,208 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 24,754 Value ($000) $3,976 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 33,394 Value ($000) $5,458 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 39,194 Value ($000) $5,880 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 61,535 Value ($000) $10,120 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 58,500 Value ($000) $10,901 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 65,266 Value ($000) $9,884 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 55,011 Value ($000) $7,527 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 54,596 Value ($000) $7,479 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 39,989 Value ($000) $5,456 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 11,115 Value ($000) $1,185 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 8,008 Value ($000) $768 Avg Close $83.71 Range $62.92 - $96.56
Q4 2019
Shares 6,567 Value ($000) $455 Avg Close $67.06 Range $62.41 - $70.96