CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Relyea Zuckerberg Hanson LLC's Holding History (CIK: 0001793691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 770 Value ($000) $241 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 762 Value ($000) $268 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 748 Value ($000) $230 Avg Close $290.76 Range $221.56 - $323.39

Q4 2024

Shares 708 Value ($000) $213 Avg Close $290.70 Range $246.60 - $326.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	770	$241	$326.31	$295.18 - $357.53
Q3 2025	762	$268	$344.03	$304.73 - $376.45
Q2 2025	748	$230	$290.76	$221.56 - $323.39
Q4 2024	708	$213	$290.70	$246.60 - $326.19