CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,674 Value ($000) $3,962 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 10,706 Value ($000) $4 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 12,192 Value ($000) $4 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 12,857 Value ($000) $3 Avg Close $278.09 Range $230.09 - $325.03

Q3 2024

Shares 13,462 Value ($000) $4 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 15,378 Value ($000) $5 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 12,784 Value ($000) $4 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 14,168 Value ($000) $4 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 10,331 Value ($000) $2 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 13,470 Value ($000) $3 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 11,713 Value ($000) $2 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 11,600 Value ($000) $2 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 15,600 Value ($000) $2,551 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 10,400 Value ($000) $1,560 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 9,100 Value ($000) $1,497 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 9,100 Value ($000) $1,696 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 9,900 Value ($000) $1,500 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 9,900 Value ($000) $1,354 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 14,780 Value ($000) $2,024 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 14,780 Value ($000) $2,017 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 18,665 Value ($000) $1,990 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 11,287 Value ($000) $1,083 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 9,466 Value ($000) $625 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 9,420 Value ($000) $654 Avg Close $67.06 Range $62.41 - $70.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,674	$3,962	$326.31	$295.18 - $357.53
Q3 2025	10,706	$4	$344.03	$304.73 - $376.45
Q2 2025	12,192	$4	$290.76	$221.56 - $323.39
Q1 2025	12,857	$3	$278.09	$230.09 - $325.03
Q3 2024	13,462	$4	$276.46	$241.29 - $322.28
Q2 2024	15,378	$5	$296.08	$270.39 - $328.99
Q1 2024	12,784	$4	$295.79	$251.94 - $327.36
Q4 2023	14,168	$4	$257.66	$227.77 - $279.33
Q3 2023	10,331	$2	$234.06	$217.77 - $248.16
Q2 2023	13,470	$3	$217.63	$194.01 - $242.65
Q1 2023	11,713	$2	$189.14	$154.88 - $210.23
Q4 2022	11,600	$2	$159.86	$138.76 - $177.27
Q3 2022	15,600	$2,551	$171.96	$147.00 - $194.97
Q2 2022	10,400	$1,560	$150.99	$132.32 - $168.73
Q1 2022	9,100	$1,497	$153.41	$133.10 - $188.57
Q4 2021	9,100	$1,696	$174.32	$145.84 - $192.70
Q3 2021	9,900	$1,500	$152.39	$135.04 - $168.61
Q2 2021	9,900	$1,354	$132.50	$118.11 - $148.27
Q1 2021	14,780	$2,024	$134.17	$119.65 - $149.08
Q4 2020	14,780	$2,017	$117.30	$104.48 - $136.84
Q3 2020	18,665	$1,990	$105.21	$95.23 - $117.59
Q2 2020	11,287	$1,083	$83.71	$62.92 - $96.56
Q1 2020	9,466	$625	$69.37	$51.39 - $80.40
Q4 2019	9,420	$654	$67.06	$62.41 - $70.96