CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,498 Value ($000) $351 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 1,604 Value ($000) $376 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 1,537 Value ($000) $323 Avg Close $189.14 Range $154.88 - $210.23

Q3 2022

Shares 1,003 Value ($000) $164 Avg Close $171.96 Range $147.00 - $194.97

Q1 2022

Shares 1,619 Value ($000) $266 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 1,525 Value ($000) $284,183 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 1,316 Value ($000) $199 Avg Close $152.39 Range $135.04 - $168.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,498	$351	$234.06	$217.77 - $248.16
Q2 2023	1,604	$376	$217.63	$194.01 - $242.65
Q1 2023	1,537	$323	$189.14	$154.88 - $210.23
Q3 2022	1,003	$164	$171.96	$147.00 - $194.97
Q1 2022	1,619	$266	$153.41	$133.10 - $188.57
Q4 2021	1,525	$284,183	$174.32	$145.84 - $192.70
Q3 2021	1,316	$199	$152.39	$135.04 - $168.61