CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89 Value ($000) $28 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 93 Value ($000) $33 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 81 Value ($000) $25 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 6 Value ($000) $2 Avg Close $278.09 Range $230.09 - $325.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89	$28	$326.31	$295.18 - $357.53
Q3 2025	93	$33	$344.03	$304.73 - $376.45
Q2 2025	81	$25	$290.76	$221.56 - $323.39
Q1 2025	6	$2	$278.09	$230.09 - $325.03