CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Professional Financial Advisors, LLC's Holding History (CIK: 0001798221)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 64 Value ($000) $10 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 64 Value ($000) $10 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 64 Value ($000) $11 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 64 Value ($000) $12 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 64 Value ($000) $10 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 64 Value ($000) $9 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 64 Value ($000) $9 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 64 Value ($000) $9 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 64 Value ($000) $7 Avg Close $105.21 Range $95.23 - $117.59