CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 61 Value ($000) $9 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 61 Value ($000) $8 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 26 Value ($000) $4 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 11 Value ($000) $2 Avg Close $117.30 Range $104.48 - $136.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	61	$9	$152.39	$135.04 - $168.61
Q2 2021	61	$8	$132.50	$118.11 - $148.27
Q1 2021	26	$4	$134.17	$119.65 - $149.08
Q4 2020	11	$2	$117.30	$104.48 - $136.84