CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,892 Value ($000) $446 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 1,935 Value ($000) $442 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 1,154 Value ($000) $239 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 1,685 Value ($000) $275 Avg Close $159.86 Range $138.76 - $177.27

Q1 2022

Shares 2,042 Value ($000) $319 Avg Close $153.41 Range $133.10 - $188.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,892	$446	$234.06	$217.77 - $248.16
Q2 2023	1,935	$442	$217.63	$194.01 - $242.65
Q1 2023	1,154	$239	$189.14	$154.88 - $210.23
Q4 2022	1,685	$275	$159.86	$138.76 - $177.27
Q1 2022	2,042	$319	$153.41	$133.10 - $188.57