CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 843 Value ($000) $264 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 700 Value ($000) $246 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 728 Value ($000) $224 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 1,111 Value ($000) $283 Avg Close $278.09 Range $230.09 - $325.03

Q3 2024

Shares 831 Value ($000) $225 Avg Close $276.46 Range $241.29 - $322.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	843	$264	$326.31	$295.18 - $357.53
Q3 2025	700	$246	$344.03	$304.73 - $376.45
Q2 2025	728	$224	$290.76	$221.56 - $323.39
Q1 2025	1,111	$283	$278.09	$230.09 - $325.03
Q3 2024	831	$225	$276.46	$241.29 - $322.28