CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,705 Value ($000) $533 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 1,687 Value ($000) $593 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 1,428 Value ($000) $440 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 1,006 Value ($000) $256 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 1,312 Value ($000) $394 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 4,909 Value ($000) $1,338 Avg Close $276.46 Range $241.29 - $322.28
Q1 2024
Shares 2,452 Value ($000) $763 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 2,449 Value ($000) $667 Avg Close $257.66 Range $227.77 - $279.33