CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,245 Value ($000) $389 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 1,282 Value ($000) $450 Avg Close $344.03 Range $304.73 - $376.45
Q4 2024
Shares 767 Value ($000) $231 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 743 Value ($000) $202 Avg Close $276.46 Range $241.29 - $322.28
Q3 2021
Shares 144 Value ($000) $21 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 144 Value ($000) $19 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 106 Value ($000) $14 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 106 Value ($000) $14 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 144 Value ($000) $16,659 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 106 Value ($000) $10,497 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 106 Value ($000) $7,000 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 106 Value ($000) $8,401 Avg Close $67.06 Range $62.41 - $70.96