Ticker: CDNS CUSIP: 127387108 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,772 | $1,179 | $326.31 | $295.18 - $357.53 |
| Q3 2025 | 3,816 | $1,340 | $344.03 | $304.73 - $376.45 |
| Q2 2025 | 3,662 | $1,128 | $290.76 | $221.56 - $323.39 |
| Q1 2025 | 8,778 | $2,233 | $278.09 | $230.09 - $325.03 |
| Q4 2024 | 8,186 | $2,460 | $290.70 | $246.60 - $326.19 |
| Q3 2024 | 8,445 | $2,289 | $276.46 | $241.29 - $322.28 |
| Q2 2024 | 8,801 | $2,709 | $296.08 | $270.39 - $328.99 |
| Q1 2024 | 10,036 | $3,124 | $295.79 | $251.94 - $327.36 |
| Q4 2023 | 10,261 | $2,795 | $257.66 | $227.77 - $279.33 |
| Q3 2023 | 10,938 | $2,563 | $234.06 | $217.77 - $248.16 |
| Q2 2023 | 10,680 | $2,505 | $217.63 | $194.01 - $242.65 |
| Q1 2023 | 11,809 | $2,481 | $189.14 | $154.88 - $210.23 |
| Q4 2022 | 13,170 | $2,116 | $159.86 | $138.76 - $177.27 |
| Q3 2022 | 14,204 | $2,321 | $171.96 | $147.00 - $194.97 |
| Q2 2022 | 15,476 | $2,322 | $150.99 | $132.32 - $168.73 |
| Q1 2022 | 12,201 | $2,007 | $153.41 | $133.10 - $188.57 |
| Q4 2021 | 28,663 | $5,341 | $174.32 | $145.84 - $192.70 |
| Q2 2021 | 13,340 | $1,825 | $132.50 | $118.11 - $148.27 |
| Q1 2021 | 18,217 | $2,496 | $134.17 | $119.65 - $149.08 |