CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,171 Value ($000) $991 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 3,818 Value ($000) $1,341 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 4,053 Value ($000) $1,249 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 4,202 Value ($000) $1,069 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 5,022 Value ($000) $1,509 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 4,927 Value ($000) $1,335 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 4,878 Value ($000) $1,501 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 3,182 Value ($000) $990 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 2,860 Value ($000) $779 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 2,098 Value ($000) $492 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 1,898 Value ($000) $445 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 1,019 Value ($000) $214 Avg Close $189.14 Range $154.88 - $210.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,171	$991	$326.31	$295.18 - $357.53
Q3 2025	3,818	$1,341	$344.03	$304.73 - $376.45
Q2 2025	4,053	$1,249	$290.76	$221.56 - $323.39
Q1 2025	4,202	$1,069	$278.09	$230.09 - $325.03
Q4 2024	5,022	$1,509	$290.70	$246.60 - $326.19
Q3 2024	4,927	$1,335	$276.46	$241.29 - $322.28
Q2 2024	4,878	$1,501	$296.08	$270.39 - $328.99
Q1 2024	3,182	$990	$295.79	$251.94 - $327.36
Q4 2023	2,860	$779	$257.66	$227.77 - $279.33
Q3 2023	2,098	$492	$234.06	$217.77 - $248.16
Q2 2023	1,898	$445	$217.63	$194.01 - $242.65
Q1 2023	1,019	$214	$189.14	$154.88 - $210.23