Ticker: CDNS CUSIP: 127387108 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 25,970 | $7,992 | $296.08 | $270.39 - $328.99 |
| Q1 2024 | 26,075 | $8,117 | $295.79 | $251.94 - $327.36 |
| Q4 2023 | 25,606 | $6,974 | $257.66 | $227.77 - $279.33 |
| Q3 2023 | 24,060 | $5,637 | $234.06 | $217.77 - $248.16 |
| Q2 2023 | 22,149 | $5,194 | $217.63 | $194.01 - $242.65 |
| Q2 2021 | 28,881 | $3,951 | $132.50 | $118.11 - $148.27 |
| Q1 2021 | 36,577 | $5,011 | $134.17 | $119.65 - $149.08 |
| Q4 2020 | 11,586 | $1,581 | $117.30 | $104.48 - $136.84 |