CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,584 Value ($000) $795 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 2,438 Value ($000) $759 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 2,891 Value ($000) $787 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 2,895 Value ($000) $678 Avg Close $234.06 Range $217.77 - $248.16

Q1 2023

Shares 3,494 Value ($000) $734 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 3,069 Value ($000) $493 Avg Close $159.86 Range $138.76 - $177.27

Q4 2020

Shares 1,916 Value ($000) $261 Avg Close $117.30 Range $104.48 - $136.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,584	$795	$296.08	$270.39 - $328.99
Q1 2024	2,438	$759	$295.79	$251.94 - $327.36
Q4 2023	2,891	$787	$257.66	$227.77 - $279.33
Q3 2023	2,895	$678	$234.06	$217.77 - $248.16
Q1 2023	3,494	$734	$189.14	$154.88 - $210.23
Q4 2022	3,069	$493	$159.86	$138.76 - $177.27
Q4 2020	1,916	$261	$117.30	$104.48 - $136.84