CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53 Value ($000) $17 Avg Close $326.31 Range $295.18 - $357.53
Q4 2021
Shares 297 Value ($000) $55 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 297 Value ($000) $45 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 316 Value ($000) $43 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 316 Value ($000) $43 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 313 Value ($000) $43 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 313 Value ($000) $33 Avg Close $105.21 Range $95.23 - $117.59