CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

MAGNOLIA CAPITAL ADVISORS LLC's Holding History (CIK: 0001803662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,576 Value ($000) $493 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 1,644 Value ($000) $577 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 1,615 Value ($000) $498 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 1,505 Value ($000) $383 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 827 Value ($000) $248 Avg Close $290.70 Range $246.60 - $326.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,576	$493	$326.31	$295.18 - $357.53
Q3 2025	1,644	$577	$344.03	$304.73 - $376.45
Q2 2025	1,615	$498	$290.76	$221.56 - $323.39
Q1 2025	1,505	$383	$278.09	$230.09 - $325.03
Q4 2024	827	$248	$290.70	$246.60 - $326.19