CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Sowa Financial Group, Inc.'s Holding History (CIK: 0001806226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 95 Value ($000) $13 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 95 Value ($000) $10 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 95 Value ($000) $9 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 95 Value ($000) $6,000 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 95 Value ($000) $7,000 Avg Close $67.06 Range $62.41 - $70.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	95	$13	$117.30	$104.48 - $136.84
Q3 2020	95	$10	$105.21	$95.23 - $117.59
Q2 2020	95	$9	$83.71	$62.92 - $96.56
Q1 2020	95	$6,000	$69.37	$51.39 - $80.40
Q4 2019	95	$7,000	$67.06	$62.41 - $70.96