CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

High Note Wealth, LLC's Holding History (CIK: 0001807283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146 Value ($000) $46 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 128 Value ($000) $45 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 126 Value ($000) $39 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 127 Value ($000) $32 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 127 Value ($000) $38 Avg Close $290.70 Range $246.60 - $326.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146	$46	$326.31	$295.18 - $357.53
Q3 2025	128	$45	$344.03	$304.73 - $376.45
Q2 2025	126	$39	$290.76	$221.56 - $323.39
Q1 2025	127	$32	$278.09	$230.09 - $325.03
Q4 2024	127	$38	$290.70	$246.60 - $326.19