CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

LIBERTY ONE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001807328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,664 Value ($000) $520 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 2,422 Value ($000) $850 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 2,156 Value ($000) $664 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 2,324 Value ($000) $591 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 2,395 Value ($000) $720 Avg Close $290.70 Range $246.60 - $326.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,664	$520	$326.31	$295.18 - $357.53
Q3 2025	2,422	$850	$344.03	$304.73 - $376.45
Q2 2025	2,156	$664	$290.76	$221.56 - $323.39
Q1 2025	2,324	$591	$278.09	$230.09 - $325.03
Q4 2024	2,395	$720	$290.70	$246.60 - $326.19