CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 761 Value ($000) $238 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 693 Value ($000) $243 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 723 Value ($000) $223 Avg Close $290.76 Range $221.56 - $323.39

Q4 2022

Shares 104 Value ($000) $17 Avg Close $159.86 Range $138.76 - $177.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	761	$238	$326.31	$295.18 - $357.53
Q3 2025	693	$243	$344.03	$304.73 - $376.45
Q2 2025	723	$223	$290.76	$221.56 - $323.39
Q4 2022	104	$17	$159.86	$138.76 - $177.27