CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,229 Value ($000) $694 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 2,189 Value ($000) $596 Avg Close $257.66 Range $227.77 - $279.33

Q1 2022

Shares 1,455 Value ($000) $239 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 2,350 Value ($000) $438 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 2,501 Value ($000) $379 Avg Close $152.39 Range $135.04 - $168.61

Q4 2020

Shares 552 Value ($000) $75 Avg Close $117.30 Range $104.48 - $136.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,229	$694	$295.79	$251.94 - $327.36
Q4 2023	2,189	$596	$257.66	$227.77 - $279.33
Q1 2022	1,455	$239	$153.41	$133.10 - $188.57
Q4 2021	2,350	$438	$174.32	$145.84 - $192.70
Q3 2021	2,501	$379	$152.39	$135.04 - $168.61
Q4 2020	552	$75	$117.30	$104.48 - $136.84